                      DHAKA STOCK EXCHANGE LTD.




                  TODAY'S SHARE MARKET : 2008-08-21
                  =================================
	(If the page is not updated please press the refresh button)



                               Final Index  Change(Points)    Change(%)
                              ------------  --------------  -----------

ALL SHARES PRICE INDEX (DSI)    2321.94986        67.61444    2.9993069
DSE - 20 INDEX (DS20)           2395.06642        53.34525    2.2780359
DSE GENERAL INDEX (DGEN)        2706.61337        85.87701    3.2768275


All Category

    ISSUES ADVANCED                 :                    188
    ISSUES DECLINED                 :                     27
    ISSUES UNCHANGED                :                     12
    TOTAL ISSUES TRADED             :                    227


A Category

    ISSUES ADVANCED                 :                    131
    ISSUES DECLINED                 :                     15
    ISSUES UNCHANGED                :                      1
    TOTAL ISSUES TRADED             :                    147


B Category

    ISSUES ADVANCED                 :                      9
    ISSUES DECLINED                 :                      3
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                     12


Z Category

    ISSUES ADVANCED                 :                     40
    ISSUES DECLINED                 :                      9
    ISSUES UNCHANGED                :                     11
    TOTAL ISSUES TRADED             :                     60


BOND

    ISSUES ADVANCED                 :                      0
    ISSUES DECLINED                 :                      0
    ISSUES UNCHANGED                :                      0
    TOTAL ISSUES TRADED             :                      0


TOTAL TRANSACTIONS

    A. NO. OF TRADES                :                  64393
    B. VOLUME(Nos.)                 :               14415305
    C. VALUE(Tk)                    :          2598451248.55


MARKET CAPITALISATION

    EQUITY                          :        745081109873.65
    DEBT SECURITIES                 :        202154936500.00


    TOTAL                           :        947236046373.65







                   PRICES IN PUBLIC TRANSACTIONS : 2008-08-21
                   ==========================================
A Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

1STBSRS      705.00   710.00   686.00   691.25    -.18    85     5650    39.365
1STICB      5200.00  5250.00  5200.00  5224.75    4.22     6       40     2.090
2NDICB      1650.00  1650.00  1561.00  1583.00    -.07     9       75     1.187
3RDICB      1020.25  1036.00  1020.25  1029.50    -.50     6       85      .875
4THICB      1006.25  1050.00  1006.25  1035.00    1.42    11      160     1.656
5THICB      1140.00  1140.00  1130.00  1134.50     .15     5       90     1.021
6THICB       470.00   498.00   465.00   479.25    3.39   135     2320    11.238
7THICB       620.00   650.00   620.00   632.00     .79     6      300     1.896
8THICB       432.25   450.00   425.00   438.25    1.74    42     2550    11.136
ABBANK       891.00   998.00   890.00   981.25   11.91  5919   126295  1219.563
ACI          503.00   503.00   490.30   495.60     .12   462    67400   335.320
AFTABAUTO    370.00   393.00   370.00   388.00    6.74   323     7050    27.060
AGNISYSL      65.00    69.00    64.10    66.40    4.07   342   355500   238.520
AIMS1STMF     10.89    10.95    10.66    10.68     .28   735  2932500   315.988
ALARABANK    462.50   464.00   449.00   450.00    -.60   580    60550   276.425
AMBEEPHA     109.00   120.00   109.00   118.00    7.56    31     3400     3.980
AMCL(PRAN)   906.00   994.25   905.00   970.50    8.16   205     3520    33.144
APEXADELFT  2690.00  2775.00  2650.00  2723.00    4.65   354    10200   275.896
APEXFOODS    740.00   815.00   740.00   789.25    8.00   179     3355    26.501
APEXSPINN    543.00   571.00   543.00   565.75    2.91    25      800     4.504
APEXTANRY    635.00   735.00   630.00   726.75   15.67   916    22140   153.452
APEXWEAV     125.00   144.00   125.00   137.50   14.34    56     4300     5.774
ARAMIT       260.00   262.00   252.00   252.60   -1.75   185    22250    56.688
ASIAPACINS   224.75   240.75   224.75   233.25    6.99   244    23450    54.493
ATLASBANG    353.00   369.00   351.00   361.90    3.34   190    13850    49.721
BANGAS       400.00   419.00   400.00   404.75    2.98     2       20      .081
BANKASIA     403.00   408.75   399.00   400.00     .62   221    24800   100.340
BATASHOE     387.00   390.00   387.00   388.60    1.70   100    12500    48.555
BATBC        208.00   212.40   204.50   209.70    2.64  1400   252800   527.739
BDCOM         28.60    28.60    28.00    28.30    1.07   149   152500    43.312
BDFINANCE    279.75   325.00   279.75   309.25   11.44   171    17000    51.442
BDLAMPS      840.00   900.00   840.00   891.25    6.64    46      900     7.788
BDONLINE      49.40    49.40    47.50    48.60    2.31   114    84000    40.756
BERGERPBL    298.00   307.00   298.00   305.70    1.90    57     4750    14.485
BEXIMCO      115.60   117.60   112.80   114.80     .52  1893   921300  1060.674
BEXTEX        14.70    15.10    14.60    14.80    3.49   335   245200    36.409
BGIC         540.00   574.00   540.00   552.00    3.66   393    11530    64.361
BIFC         264.00   294.00   261.00   287.75   13.06   302    35350    99.065
BOC          277.50   281.90   273.20   277.60    1.72   397    49100   136.364
BRACBANK     869.75   928.50   863.00   910.75    7.08  1324   128350  1154.219
BSC         2350.00  2350.00  2350.00  2350.00    2.65     1       10      .235
BXPHARMA     113.90   116.00   112.60   114.30    2.32  3349  1515750  1736.585
BXSYNTH      118.75   121.00   118.00   120.00    3.44   192    18040    21.577
CENTRALINS   329.00   347.75   329.00   336.25    3.30    98     4760    16.094
CITYBANK     559.00   567.00   550.00   553.50    1.46   501    19435   108.494
CONFIDCEM    285.00   289.00   280.00   284.75    2.61    93     4140    11.845
DAFODILCOM    19.20    19.80    19.20    19.70    2.60    70    57000    11.183
DELTASPINN   156.00   165.00   156.00   162.75    5.33   108     7840    12.722
DESCO        886.50   889.50   872.00   880.75     .65   270    25200   221.479
DHAKABANK    465.00   480.00   465.00   476.50    3.58    65     5850    27.830
DUTCHBANGL  3499.00  3550.00  3490.00  3545.00    1.42   107     6100   215.462
EASTERNINS   374.00   389.00   373.50   373.50    3.75    75     5060    19.086
EASTLAND     810.00   842.00   804.00   822.00    3.65   277    10340    85.072
EASTRNLUB    410.00   412.00   410.00   410.50    3.29     4      200      .821
EBL          864.00   882.50   850.00   872.75    2.79   222     6560    57.233
ECABLES      596.00   601.75   585.00   589.50    1.02   186     4680    27.828
EHL          289.00   298.00   283.25   292.75    4.64   404    25400    74.474
EXIMBANK     340.25   348.00   340.00   344.75    1.92   391    48500   167.580
FAREASTLIF  2600.00  2697.50  2600.00  2655.75    2.17    72     5000   132.447
FEDERALINS   286.00   298.00   285.25   293.50    6.24    48     3650    10.645
FLEASEINT    348.00   361.25   348.00   356.50    5.47    94     8250    29.467
GLAXOSMITH   242.10   249.90   241.00   247.50    2.06    95     7300    17.977
GQBALLPEN    113.00   120.00   112.90   117.90    7.67   270    28500    33.247
GRAMEEN1      93.60    93.80    88.70    89.80    -.99   559   368000   335.348
GREENDELT   1770.00  1868.00  1770.00  1840.25    5.08   258     5380    97.860
HEIDELBCEM  1190.00  1250.00  1183.00  1231.00    5.73   376     7465    91.220
IBNSINA      960.00   999.00   960.00   992.00    5.08    74     1310    12.875
ICB         2385.00  2487.00  2385.00  2478.50    9.60    32     1600    39.328
ICB1STNRB    262.00   272.50   261.75   264.00    2.52    82     7150    19.059
ICB2NDNRB    147.00   154.25   144.50   151.00    5.41  1304   136950   205.680
ICBAMCL1ST   396.00   396.00   385.25   391.00     .19    38     2950    11.543
ICBISLAMIC   261.25   270.00   258.00   267.00    2.20    86     7600    19.988
IDLC        2121.50  2299.00  2121.25  2287.00    8.72   366    13760   310.233
IFIC        1165.00  1219.75  1165.00  1204.50    5.70  1669    29645   356.417
ILFSL        777.00   845.00   773.00   823.50    9.10   171    12350   101.180
IMAMBUTTON   166.50   166.50   157.00   158.50     .47    20     1750     2.778
INTECH        21.40    22.30    21.40    22.00    2.32   150   148000    32.494
IPDC         378.75   402.00   376.25   397.50    7.86   411    35400   139.232
ISLAMIBANK  7294.00  7360.00  7240.00  7315.25    1.41  1522     8968   654.700
ISLAMICFIN   266.75   288.00   266.75   284.00    8.50   195    19650    54.764
ISNLTD        27.40    27.70    27.00    27.30    1.48    72    57000    15.615
JAMUNABANK   263.50   284.50   263.50   275.75    7.29   231    22500    62.023
JAMUNAOIL    135.90   137.50   134.10   135.30    1.50   588    93300   126.431
KARNAPHULI   440.00   465.00   438.00   453.25    6.39   286    13080    59.170
KAY&QUE      236.50   259.00   236.50   248.75   10.55    72     4100    10.192
KEYACOSMET    66.50    67.70    63.80    65.50   -2.23  1639  1688000  1096.725
KEYADETERG    35.90    37.50    35.90    37.20     .54   196   129000    47.599
LANKABAFIN   212.00   220.00   211.50   216.40    3.63   672   573500  1242.389
MEGHNACEM    360.00   384.00   360.00   375.50    4.81    65     4450    16.728
MEGHNALIFE  1782.00  1898.00  1782.00  1862.25    4.56    57     3200    59.530
MERCANBANK   309.00   318.00   307.50   312.25    2.12   201    19800    62.104
MERCINS      205.00   228.00   205.00   218.25    9.12   104     8600    18.801
METROSPIN     33.00    34.70    32.50    32.90    2.49    44    37000    12.348
MIDASFIN     411.00   443.50   411.00   433.75    7.16   161    12750    54.947
MIRACLEIND    26.20    27.00    26.10    26.80    3.87    64    60000    15.965
MITHUNKNIT   184.50   185.00   176.00   180.75     .97    21      960     1.739
MONNOCERA    270.00   293.75   260.00   281.50    3.11    61     2205     6.216
MTBL         394.50   407.50   394.00   400.75    3.61   160    13700    54.692
NATLIFEINS  3571.00  3650.00  3570.00  3636.50    4.35    54      475    17.212
NBL         1036.00  1068.00  1029.00  1063.50    4.26  1629    92460   973.765
NCCBANK      409.00   420.00   408.25   415.75    2.78   886    96100   399.681
NTC         1710.00  1720.00  1700.00  1718.25    -.05     8      300     5.155
NTLTUBES    2525.00  2559.00  2525.00  2531.00    -.18   156     7090   179.908
OLYMPIC      354.00   375.00   354.00   368.00    5.14    50     4450    16.191
ONEBANKLTD   402.25   411.00   396.25   402.00    1.19   364    33050   134.056
PADMAOIL    1665.00  1720.00  1665.00  1703.60    3.49    22     2400    40.819
PHARMAID    2670.00  2670.00  2670.00  2670.00     .12     1       10      .267
PHENIXINS    410.00   440.00   407.00   431.00    8.56   109     4240    17.968
PHOENIXFIN   430.00   466.75   428.00   465.00    9.47   461    46400   211.138
PIONEERINS   514.75   541.00   514.75   537.00   14.74     9      550     2.954
PLFSL        303.00   340.00   300.50   333.50   10.88   501    43200   141.268
POPULARLIF  2775.00  3100.00  2775.00  2971.00    5.09    20     1250    37.138
POWERGRID    493.75   499.00   486.50   494.25    1.95   166    15800    78.029
PRAGATIINS   834.00   850.00   826.25   832.50    2.14   192     4350    36.552
PRAGATILIF  2395.00  2529.00  2395.00  2508.50    4.64   111     7850   195.140
PREMIERLEA   239.00   259.00   233.00   249.75    8.94   156    15200    37.572
PRIMEBANK    606.00   629.00   599.00   610.50    1.75   321    34550   210.139
PRIMEFIN    1010.00  1109.50  1000.00  1109.00   12.61   375    33550   363.762
PRIMETEX     123.50   130.00   123.50   127.75    4.49    29     2600     3.298
QSMDRYCELL    37.50    38.50    37.30    38.00    3.26   191   150500    57.158
RAHIMTEXT    390.00   420.00   390.00   410.00    5.12     2       30      .123
RANFOUNDRY    59.50    62.00    58.90    61.50    5.12   126    81000    49.217
RECKITTBEN   470.00   489.00   470.00   473.80    4.38    20     1150     5.450
RELIANCINS   680.00   750.00   680.00   731.75    7.25    29     1500    11.000
RENATA      7200.00  7250.00  7055.25  7159.00     .04    23      140    10.015
RUPALIINS    690.00   715.00   690.00   699.75    4.98    42     1480    10.394
SAIHAMTEX    124.00   125.00   124.00   124.50     .20    35     2140     2.668
SALAMCRST    305.00   311.00   296.00   307.25    5.40   426    41900   128.406
SAMORITA     240.00   240.00   240.00   240.00   -7.33     5      500     1.200
SANDHANINS  1752.00  1858.00  1750.00  1813.25    3.59    36     2400    43.267
SHAHJABANK   322.75   330.50   319.00   327.50    3.47  1169   122400   398.984
SINGERBD    1775.00  1819.00  1775.00  1807.25    3.30   231     1920    34.533
SONARGAON    205.00   205.00   205.00   205.00     .00     1      100      .205
SOUTHEASTB   395.00   413.00   394.00   404.50    3.58   205    23300    94.699
SQUARETEXT   126.90   132.50   126.90   131.70    5.02  2312   545250   709.828
SQURPHARMA  2800.00  2808.00  2761.00  2780.50    -.25  2223    22570   629.219
STANCERAM    152.00   152.00   150.00   150.00   -1.47     6      600      .901
STANDBANKL   235.00   250.00   232.25   249.00    7.09   706    72250   177.607
SUMITPOWER   545.00   567.50   545.00   561.50    3.83   230    15150    84.770
TRUSTBANK    445.00   487.00   445.00   475.75    9.36   785    65850   307.585
ULC          734.00   769.25   734.00   756.25    4.23   212     6820    51.634
UNIONCAP     110.00   113.70   108.90   111.70    2.94   406   277500   310.921
UNITEDINS   1020.00  1120.00  1020.00  1092.75    9.65    29      410     4.387
USMANIAGL   2400.00  2418.50  2350.00  2390.00     .99    27      200     4.784
UTTARABANK  2849.00  2956.50  2848.00  2900.25    2.94  2892    48130  1404.152
UTTARAFIN    766.00   825.00   766.00   819.75    5.06   179    15350   124.758
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                       55122 12922983 22780.243
"A Group" Scrips traded in Public Market =  146



B Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

AGRANINS     213.00   239.00   213.00   226.50    8.76   179    17550    39.805
BDAUTOCA     157.00   159.75   153.00   156.00    -.63    23      875     1.366
FUWANGCER    157.25   157.25   146.00   149.75   -1.48     9      550      .824
FUWANGFOOD    22.70    23.00    22.50    22.50     .44   147   148500    33.764
GLOBALINS    190.00   213.00   189.00   202.50    8.87   159    14700    29.592
HAKKANIPUL    16.00    16.00    16.00    16.00   -3.03     1     1000      .160
HRTEX        106.00   107.00   106.00   106.00    2.41     3      300      .319
MONNOFABR     76.50    78.00    76.25    77.00    2.32    40     6350     4.890
NITOLINS     332.25   357.00   332.25   340.00    2.10    67     6250    21.441
RENWICKJA    420.00   420.00   420.00   420.00    6.39     1        5      .021
SINOBANGLA    31.50    31.50    30.00    30.90    1.64    13    15500     4.791
SONARBAINS   145.00   153.00   143.75   150.50    6.54    99    11800    17.340
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                         741   223380   154.313
"B Group" Scrips traded in Public Market =   12




G Group
-------

"G Group" Scrips traded in Public Market =    0




N Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

CONTININS    228.00   240.00   215.00   231.75    8.29   153    11450    26.258
DBH         1180.00  1249.00  1155.00  1224.75    6.63    94     5150    61.723
GOLDENSON     21.80    23.20    21.60    22.50    4.65   262   194500    43.819
IBBLPBOND    888.00   906.75   887.50   894.50     .59   259     2865    25.670
MPETROLEUM   131.50   133.00   129.90   130.60    2.03   496    96800   126.857
PARAMOUNT    150.00   169.00   150.00   163.25   14.36   158    13600    21.846
PREMIERBAN   234.00   241.00   232.25   235.50    2.16   431    38750    92.127
TITASGAS     354.50   357.75   344.00   350.75     .64  2126   379400  1331.344
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        3979   742515  1729.643

"N Group" Scrips traded in Public Market =    8




Z Group
-------

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

ALLTEX        68.75    73.00    68.50    71.75    4.36    18     1500     1.078
ANLIMAYARN    50.25    50.25    50.00    50.00    3.62     2      150      .075
ANWARGALV    124.25   124.50   121.00   122.50    -.40    20     2200     2.696
ARAMITCEM    170.00   177.00   170.00   172.75    4.69    18     1400     2.421
ASHRAFTEX      8.60     8.60     8.40     8.50    6.25    17     8700      .744
AZIZPIPES    155.00   158.00   154.25   156.00     .00    47     1560     2.421
BCIL          39.75    41.50    39.75    40.25    3.20     5      600      .243
BDLUGGAGE     15.75    15.75    15.75    15.75  -10.00     1       50      .008
BDTHAI       280.00   302.25   280.00   296.00    5.24    42     1460     4.329
BDWELDING     17.90    17.90    17.00    17.40    -.57    25    22500     3.923
BEACHHATCH     4.90     5.00     4.90     4.90    2.08    23    38500     1.918
BENGALFINE    58.00    58.00    58.00    58.00   -3.33     2      150      .087
BIONICFOOD     3.20     3.20     3.20     3.20   -3.03     2     2000      .064
BXFISHERY     41.50    43.75    41.50    43.00    4.87    49    11800     5.087
CITYGENINS   160.00   164.00   160.00   162.00    4.34    34     2650     4.288
DELTALIFE  12500.00 13049.00 12500.00 12941.25    3.94    73      510    65.522
DHAKAFISH     55.00    55.00    55.00    55.00     .00     1      100      .055
DYNAMICTEX    21.00    21.00    20.00    20.50   -1.20    10     1600      .330
EXCELSHOE     37.75    38.75    37.75    37.75    2.02    60    10100     3.848
FIDELASSET   261.00   268.00   260.00   262.25    1.94    94     7850    20.747
FINEFOODS      6.90     6.90     6.70     6.70     .00     8    11500      .774
GACHIHATA     17.00    17.25    17.00    17.00    1.49    13     4100      .702
GULFOODS      43.50    44.50    43.50    44.00    6.66     8      850      .375
ICBIBANK    1500.00  1570.00  1499.75  1533.50    3.09   607    23765   360.903
JANATAINS    340.00   350.00   321.00   328.75   -1.42    26     1120     3.721
LAFSURCEML   568.00   582.00   567.00   577.50    1.27   206    18550   107.275
LEGACYFOOT    14.80    17.00    14.80    16.50   10.73    77    64000    10.261
LEXCO        122.00   124.00   122.00   122.50    4.25     2       70      .086
MAQPAPER      14.00    14.00    14.00    14.00     .00     3      500      .070
MEGCONMILK     6.80     6.90     6.80     6.80    1.49     9     8500      .583
MEGHNAPET      3.00     3.00     2.90     2.90     .00     6     9000      .266
MEGHNASHRM    19.25    19.75    19.00    19.25    1.31     7     1180      .228
MODERNCEM      4.80     4.80     4.70     4.70   -2.08     7     7000      .336
MODERNIND     76.25    83.25    76.25    80.75   16.18     3       15      .012
MONAFOOD      28.00    28.00    28.00    28.00   -1.75     1      200      .056
MONOSPOOL     37.25    37.25    37.25    37.25     .00     1      100      .037
NILOYCEM     119.50   127.00   119.50   123.75    6.91    60     4950     6.133
ORIONINFU    146.00   148.00   146.00   147.25    1.37    77     6420     9.445
PADMACEM       3.80     3.90     3.80     3.80     .00     8    11000      .419
PEOPLESINS   575.00   629.00   571.25   609.25    7.78   191     4470    27.225
PERFUMCHM     45.25    45.25    45.00    45.00    1.12     3      250      .113
PRIMEINSUR   218.00   238.00   218.00   230.25   12.18    26     1500     3.416
PRIMELIFE   1620.00  1680.00  1620.00  1654.00    2.78    60     3500    57.954
PROGRESLIF  1060.00  1135.00  1060.00  1108.00    4.87    21     1200    13.273
PURABIGEN    210.00   215.00   210.00   212.75   10.80     3      250      .532
RAHIMAFOOD    46.25    46.25    44.25    45.00  -10.44     7     1150      .519
RAHMANCHEM    93.00    93.00    89.00    90.25   -5.24    10      350      .317
RANGAFOOD      3.10     3.10     3.10     3.10     .00    10     9500      .295
ROSEHEAVEN     5.10     5.30     5.10     5.20     .00     3     3000      .157
SALEHCARPT     2.40     2.40     2.40     2.40     .00     1      600      .014
SAMATALETH    59.00    59.00    59.00    59.00     .42     1      100      .059
SHINEPUKUR    41.25    43.75    40.75    42.75    6.87   240    92950    39.433
SHYAMPSUG     10.90    10.90    10.90    10.90    3.80     6      700      .076
SOCIALINV    365.50   375.00   365.00   371.00    2.77   584    52100   193.397
TALLUSPIN     69.25    69.50    68.00    69.25    3.35     3       70      .048
TBL          290.00   291.00   290.00   290.00    1.39    12      480     1.393
TULIPDAIRY    28.00    28.00    28.00    28.00     .90     1       50      .014
WATACHEM     305.25   312.25   305.25   311.25    4.01     6      180      .560
WONDERTOYS    60.75    62.50    59.25    61.50    2.50    21     2700     1.662
ZEALBANGLA    14.50    14.90    14.50    14.60     .68     7     3900      .570
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        2888   467200   962.587
"Z Group" Scrips traded in Public Market =   60

                                                   ===========================

                                                      62730  14356078 25626.792

Total number of scrips traded in Public Market = 226







                    PRICES IN SPOT TRANSACTIONS : 2008-08-21
                   ==========================================

Instr Code     Open     High      Low    Close    %Chg Trade   Volume Value(Lc)

LEGACYFOOT    14.80    16.80    16.00    16.50   10.73     9     9000     1.461
PUBALIBANK   859.00   872.75   853.00   857.00    1.48  1216    38105   328.444
                                                       ----- -------- ---------
                                                       ----- -------- ---------
                                                        1225    47105   329.904


Total number of scrips traded in Spot Market =   2






                PRICES IN SPOT TRANSACTIONS (BONDs) : 2008-08-21
               ==================================================

Total number of BONDs traded in Spot Market =   0






                   PRICES IN ODDLOT TRANSACTIONS : 2008-08-21
                  ============================================

Instr Code    Max Price    Min Price    Trades    Quantity  Value(In lakhs)

ABBANK           909.00       902.00         2           4            .036
ACI              475.00       475.00         2          30            .143
AGNISYSL          67.00        60.10         4         540            .345
ALARABANK        465.00       395.00        19         354           1.534
APEXADELFT      2600.00      2600.00         3          30            .780
APEXTANRY        666.50       666.50         1           5            .033
ATLASBANG        350.00       340.00         2          59            .205
BANKASIA         435.00       372.00        12         220            .885
BATASHOE         390.00       380.00         2          94            .362
BDONLINE          45.00        45.00         1         200            .090
BEXIMCO          115.00       105.00        10         266            .293
BEXTEX            14.50        14.00         4         274            .039
BGIC             550.00       520.00         7          30            .161
BIFC             264.00       225.00         3          25            .063
BOC              280.00       280.00         2          40            .112
BRACBANK         910.00       731.00        16         212           1.893
BXPHARMA         114.80       105.10         4          30            .033
BXSYNTH          115.00       115.00         1           6            .007
CITYBANK         587.00       560.00        10          10            .057
DAFODILCOM        19.50        19.00         3         550            .105
DHAKABANK        475.00       405.00         7         106            .473
DUTCHBANGL      3740.00      3450.00        14          59           2.099
EASTLAND         835.00       812.00         4          34            .279
EBL              880.00       805.00         9          85            .721
EXIMBANK         350.00       321.00         3          43            .139
FLEASEINT        326.00       310.00         3          98            .317
GREENDELT       1800.00      1730.00        12          51            .891
HEIDELBCEM      1225.00      1225.00         1           1            .012
ICBIBANK        1520.00      1480.00         2           5            .076
IDLC            2250.00      2150.00         3          35            .770
IFIC            1150.00      1150.00         1           3            .035
ILFSL            800.00       798.00         3          15            .120
INTECH            22.00        19.30        18        2280            .471
IPDC             400.00       340.00         9          90            .340
ISLAMICFIN       265.00       265.00         1           2            .005
ISNLTD            27.50        25.00         5         675            .172
JAMUNABANK       260.00       241.25         3          29            .072
KARNAPHULI       430.00       389.00         3          40            .168
KAY&QUE          231.25       204.00         4          70            .159
KEYACOSMET        73.60        69.00         5         261            .182
KEYADETERG        40.00        37.00         6         150            .059
LANKABAFIN       203.10       203.10         1          50            .102
MERCANBANK       328.00       310.00         3          30            .096
MIDASFIN         410.00       410.00         1           1            .004
MTBL             410.00       345.00         3          55            .209
NATLIFEINS      3421.25      3421.25         1           1            .034
NBL             1080.00       955.00        22         204           2.126
NCCBANK          410.00       378.00         5         127            .510
NTLTUBES        2420.00      2420.00         1           2            .048
OLYMPIC          359.00       359.00         1           5            .018
ONEBANKLTD       410.00       340.00         9         158            .603
PHENIXINS        401.25       401.25         1           7            .028
PLFSL            330.00       282.00        13         222            .696
PRAGATIINS       850.00       800.00         6          27            .223
PREMIERLEA       247.00       225.00         5          47            .110
PRIMEBANK        612.00       599.00         2          24            .145
PRIMEFIN        1040.00      1040.00         1          10            .104
PRIMEINSUR       220.00       185.00         6          55            .114
PUBALIBANK       900.00       801.00        16          16            .140
QSMDRYCELL        37.00        35.00         3         310            .109
RELIANCINS       700.00       700.00         1          20            .140
RENATA          7105.00      7105.00         1           2            .142
RUPALIINS        660.00       650.00         3          30            .197
SHAHJABANK       345.00       293.00        24         420           1.348
SINGERBD        1660.00      1660.00         1           2            .033
SOCIALINV        330.25       330.25         2          10            .033
SOUTHEASTB       420.00       347.00         8         139            .547
SQUARETEXT       130.00       119.00        21         454            .565
STANDBANKL       254.00       221.25         5          92            .212
SUMITPOWER       560.00       521.00         8         160            .877
TRUSTBANK        475.00       370.00        18         160            .703
ULC              755.00       699.00         3           8            .059
UNIONCAP         117.00       100.00        15        2100           2.283
UTTARABANK      2950.00      2950.00         1           1            .030
UTTARAFIN        800.00       800.00         3          62            .496
                                        ------    --------    ------------
                                        ------    --------    ------------
                                           438       12122          27.815
Total number of scrips traded in Oddlot =   75






                    PRICES IN BLOCK TRANSACTIONS : 2008-08-21
                   ===========================================

Total number of scrips traded in Block =    0






                      REPORT CROSSING DETAILS : 2008-08-21
                     ======================================

Total number of scrips traded =    0






           TOP 10 GAINERS (Based on Open Price and Last Trade Price)
           ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

APEXTANRY       635.00      735.00      630.00      734.75       15.7087
APEXWEAV        125.00      144.00      125.00      144.00       15.2000
BDFINANCE       279.75      325.00      279.75      314.00       12.2431
PLFSL           303.00      340.00      300.50      337.00       11.2211
ABBANK          891.00      998.00      890.00      989.75       11.0831
LEGACYFOOT       14.80       17.00       14.80       16.40       10.8108
PARAMOUNT       150.00      169.00      150.00      166.00       10.6667
BIFC            264.00      294.00      261.00      292.00       10.6061
PRIMEFIN       1010.00     1109.50     1000.00     1109.50        9.8515
MODERNIND        76.25       83.25       76.25       83.25        9.1803






                 TOP 10 GAINERS (Based on YCP and Close Price)
                 ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

MODERNIND        69.50       83.25       76.25       80.75       16.1870
APEXTANRY       628.25      735.00      630.00      726.75       15.6784
PIONEERINS      468.00      541.00      514.75      537.00       14.7435
PARAMOUNT       142.75      169.00      150.00      163.25       14.3607
APEXWEAV        120.25      144.00      125.00      137.50       14.3451
BIFC            254.50      294.00      261.00      287.75       13.0648
PRIMEFIN        984.75     1109.50     1000.00     1109.00       12.6174
PRIMEINSUR      205.25      238.00      218.00      230.25       12.1802
ABBANK          876.75      998.00      890.00      981.25       11.9190
BDFINANCE       277.50      325.00      279.75      309.25       11.4414






            TOP 10 LOSERS (Based on Open Price and Last Trade Price)
            ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code        Open        High         Low        Last     Deviation

FUWANGCER       157.25      157.25      146.00      148.00       -5.8824
IMAMBUTTON      166.50      166.50      157.00      157.00       -5.7057
2NDICB         1650.00     1650.00     1561.00     1561.00       -5.3939
DYNAMICTEX       21.00       21.00       20.00       20.00       -4.7619
SINOBANGLA       31.50       31.50       30.00       30.00       -4.7619
RAHIMAFOOD       46.25       46.25       44.25       44.25       -4.3243
GRAMEEN1         93.60       93.80       88.70       90.00       -3.8462
BDWELDING        17.90       17.90       17.00       17.30       -3.3520
MEGHNAPET         3.00        3.00        2.90        2.90       -3.3333
RAHMANCHEM       93.00       93.00       89.00       90.00       -3.2258






                  TOP 10 LOSERS (Based on YCP and Close Price)
                  ~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Instr Code         YCP        High         Low       CLOSE        %CHG

RAHIMAFOOD       50.25       46.25       44.25       45.00      -10.4477
BDLUGGAGE        17.50       15.75       15.75       15.75      -10.0000
SAMORITA        259.00      240.00      240.00      240.00       -7.3359
RAHMANCHEM       95.25       93.00       89.00       90.25       -5.2493
BENGALFINE       60.00       58.00       58.00       58.00       -3.3333
BIONICFOOD        3.30        3.20        3.20        3.20       -3.0303
HAKKANIPUL       16.50       16.00       16.00       16.00       -3.0303
KEYACOSMET       67.00       67.70       63.80       65.50       -2.2388
MODERNCEM         4.80        4.80        4.70        4.70       -2.0833
MONAFOOD         28.50       28.00       28.00       28.00       -1.7543




INDEX NAME  OPENING INDEX  CLOSING INDEX

DSI           2254.33542    2321.94986
DS20          2341.72117    2395.06642
DGEN          2620.73636    2706.61337


Notes.


1. ADVANCED, DECLINED AND UNCHANGED are calculated based on Last Traded Price and
   Yesterday's Closing Price.

2. %CHG = (Close Price - YCP)*100/YCP

3. DEVIATION = (Last Trade Price - Opening Price) * 100 / Opening Price 


4. GENERAL INDEX has been calculated for A, B, G & N categories only.

5. DSE- 20 INDEX (DS 20) INCLUDES: ACI Limited, A.M.C.L Pran, Apex Tannery Ltd., 
   Beximco Pharmaceuticals Ltd.,BATBC, BOC Bangladesh Ltd., Bata Shoe Company 
   (Bangladesh) Ltd., Bangladesh Lamps Ltd., Dhaka Bank Ltd.,GQ Ball Pen Industries
   Ltd., Islami Bank Bangladesh Ltd.,Meghna  Cement Mills Limited,Monno Ceramic
   Industries Ltd.,National Bank Ltd., Prime Bank Ltd.,Southeast Bank Ltd,Singer
   Bangladesh Ltd., Square Pharmaceuticals Ltd.,Square Textile Ltd.,Uttara finance


** As available from Automated Trading System, Authorized user can download.
   Information and Communication Technology (ICT) Division, Dhaka Stock Exchange Ltd.



